Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 09:46:089961 170,004311 171,003811 173,001751 175,001001 177,001 180,005951 181,006551 182,001 6151 183,002 7151 184,003 765
21.04.2026 09:46:089961 170,004311 171,003811 173,001751 175,001001 177,001 180,005951 181,006551 182,001 6151 183,002 7151 184,003 765
21.04.2026 09:45:489961 170,004311 171,003811 173,001751 175,001001 177,001 180,007951 181,008551 182,001 8151 183,002 9151 184,003 965
21.04.2026 09:43:291 0161 170,004511 171,004011 173,001751 175,001001 177,001 180,007951 181,008551 182,001 8151 183,002 9151 184,003 965
21.04.2026 09:42:401 1161 169,009661 170,004011 173,001751 175,001001 177,001 180,007951 181,008551 182,001 8151 183,002 9151 184,003 965
21.04.2026 09:41:261 1161 169,009661 170,004011 173,001751 175,001001 177,001 180,008201 181,008801 182,001 8401 183,002 9401 184,003 990
21.04.2026 09:38:301 1161 169,009661 170,004011 173,001751 175,001001 177,001 180,007701 181,008301 182,001 7901 183,002 8901 184,003 940
21.04.2026 09:38:241 1161 169,009661 170,004011 173,001751 175,001001 177,001 180,007451 181,008051 182,001 7651 183,002 8651 184,003 915
21.04.2026 09:38:241 1161 169,009661 170,004011 173,001751 175,001001 177,001 181,00601 182,001 0201 183,002 1201 184,003 1701 185,004 170
21.04.2026 09:38:241 1161 169,009661 170,004011 173,001751 175,001001 177,001 181,00601 182,001 0201 183,002 1201 184,003 1701 185,004 170
21.04.2026 09:35:491 2211 170,006561 173,004301 175,003551 177,002551 180,001 181,00601 182,001 0201 183,002 1201 184,003 1701 185,004 170
21.04.2026 09:35:421 2211 170,006561 173,004301 175,003551 177,002551 180,001 181,00611 182,001 0211 183,002 1211 184,003 1711 185,004 171
21.04.2026 09:34:411 2211 170,006561 173,004301 175,003551 177,002551 180,001 181,003041 182,001 2641 183,002 3641 184,003 4141 185,004 414
21.04.2026 09:33:591 2211 170,006561 173,004301 175,003551 177,002551 180,001 181,003041 182,002 2641 183,003 3641 184,004 4141 185,005 414
21.04.2026 09:33:531 2211 170,006561 173,004301 175,003551 177,002551 180,001 181,003541 182,002 3141 183,003 4141 184,004 4641 185,005 464
21.04.2026 09:33:351 2211 170,006561 173,004301 175,003551 177,002551 180,001 181,003561 182,002 3161 183,003 4161 184,004 4661 185,005 466
21.04.2026 09:32:291 2711 169,001 1211 170,005561 173,003301 175,002551 180,001 181,003561 182,002 3161 183,003 4161 184,004 4661 185,005 466
21.04.2026 09:30:521 2211 170,006561 173,004301 175,003551 176,002551 180,001 181,003561 182,002 3161 183,003 4161 184,004 4661 185,005 466
21.04.2026 09:29:491 2211 170,006561 173,004301 175,003551 176,002551 180,001 181,003611 182,002 3211 183,003 4211 184,004 4711 185,005 471
21.04.2026 09:29:491 2211 170,006561 173,004301 175,003551 176,002551 180,001 181,003611 182,002 3211 183,003 4211 184,004 4711 185,005 471
21.04.2026 09:28:399711 170,004061 173,001801 175,001051 176,0051 180,001 181,003611 182,002 3211 183,003 4211 184,004 4711 185,005 471
21.04.2026 09:25:249211 170,004061 173,001801 175,001051 176,0051 180,001 181,003611 182,002 3211 183,003 4211 184,004 4711 185,005 471
21.04.2026 09:25:138961 170,003811 173,001551 175,001051 176,0051 180,001 181,003611 182,002 3211 183,003 4211 184,004 4711 185,005 471
21.04.2026 09:25:078961 170,003811 173,001551 175,001051 176,0051 180,001 181,003501 182,002 3101 183,003 4101 184,004 4601 185,005 460
21.04.2026 09:24:358961 170,003811 173,001551 175,001051 176,0051 180,001 181,003001 182,002 2601 183,003 3601 184,004 4101 185,005 410
21.04.2026 09:24:308961 170,003811 173,001551 175,001051 176,0051 180,001 181,005001 182,002 4601 183,003 5601 184,004 6101 185,005 610
21.04.2026 09:23:578961 170,003811 173,001551 175,001051 176,0051 180,001 182,001 9601 183,003 0601 184,004 1101 185,005 1101 186,005 710
21.04.2026 09:23:568961 170,003811 173,001551 175,001051 176,0051 180,001 182,001 9601 183,003 0601 184,004 1101 185,005 1101 186,005 710
21.04.2026 09:21:388961 170,003811 173,001551 175,001051 176,0051 180,001 182,009601 183,002 0601 184,003 1101 185,004 1101 186,004 710
21.04.2026 09:21:388961 170,003811 173,001551 175,001051 176,0051 180,001 182,009601 183,002 0601 184,003 1101 185,004 1101 186,004 710
21.04.2026 09:21:304311 173,002051 175,001551 176,00551 180,00501 181,001 182,009601 183,002 0601 184,003 1101 185,004 1101 186,004 710
21.04.2026 09:20:274311 173,002051 175,001551 176,00551 180,00501 181,001 182,007601 183,001 8601 184,002 9101 185,003 9101 186,004 510
21.04.2026 09:20:074311 173,002051 175,001551 176,00551 180,00501 181,001 182,009601 183,002 0601 184,003 1101 185,004 1101 186,004 710
21.04.2026 09:20:074311 173,002051 175,001551 176,00551 180,00501 181,001 182,009201 183,002 0201 184,003 0701 185,004 0701 186,004 670
21.04.2026 09:20:024311 173,002051 175,001551 176,00551 180,00501 181,001 182,007201 183,001 8201 184,002 8701 185,003 8701 186,004 470
21.04.2026 09:17:294311 173,002051 175,001551 176,00551 180,00501 181,001 182,008701 183,001 9701 184,003 0201 185,004 0201 186,004 620
21.04.2026 09:16:348461 170,003311 173,001051 175,00551 180,00501 181,001 182,008701 183,001 9701 184,003 0201 185,004 0201 186,004 620
21.04.2026 09:16:019461 169,007961 170,002811 173,00551 175,0051 180,001 182,008701 183,001 9701 184,003 0201 185,004 0201 186,004 620
21.04.2026 09:16:019461 169,007961 170,002811 173,00551 175,0051 180,001 182,008701 183,001 9701 184,003 0201 185,004 0201 186,004 620
21.04.2026 09:15:459461 169,007961 170,002811 173,00551 175,0051 180,001 181,001 4901 182,002 3601 183,003 4601 184,004 5101 185,005 510
21.04.2026 09:15:429461 169,007961 170,002811 173,00551 175,0051 180,001 181,001 5001 182,002 3701 183,003 4701 184,004 5201 185,005 520
21.04.2026 09:15:199461 169,007961 170,002811 173,00551 175,0051 180,001 181,001 5001 182,002 4201 183,003 5201 184,004 5701 185,005 570
21.04.2026 09:15:079461 169,007961 170,002811 173,00551 175,0051 180,001 181,001 5001 182,002 3701 183,003 4701 184,004 5201 185,005 520
21.04.2026 09:15:039461 169,007961 170,002811 173,00551 175,0051 180,001 182,008701 183,001 9701 184,003 0201 185,004 0201 186,004 620
21.04.2026 09:15:039461 169,007961 170,002811 173,00551 175,0051 180,001 182,009201 183,002 0201 184,003 0701 185,004 0701 186,004 670
21.04.2026 09:15:039461 169,007961 170,002811 173,00551 175,0051 180,001 182,009201 183,002 0201 184,003 0701 185,004 0701 186,004 670
21.04.2026 09:14:019461 169,007961 170,002811 173,00551 175,0051 180,001 182,009351 183,002 0351 184,003 0851 185,004 0851 186,004 685
21.04.2026 09:14:019461 169,007961 170,002811 173,00551 175,0051 180,001 182,009351 183,002 0351 184,003 0851 185,004 0851 186,004 685
21.04.2026 09:13:579461 169,007961 170,002811 173,00551 175,0051 180,001 182,009851 183,002 0851 184,003 1351 185,004 1351 186,004 735
21.04.2026 09:13:579461 169,007961 170,002811 173,00551 175,0051 180,001 182,009851 183,002 0851 184,003 1351 185,004 1351 186,004 735